CHIMERIX INC

CUSIP: 16934W106 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 90,899 Value ($000) $774 Avg Close — Range —
Q2 2022
Shares 52,074 Value ($000) $108 Avg Close — Range —
Q1 2022
Shares 84,954 Value ($000) $389 Avg Close — Range —
Q4 2021
Shares 84,954 Value ($000) $546 Avg Close — Range —
Q3 2021
Shares 80,069 Value ($000) $496 Avg Close — Range —
Q2 2021
Shares 181,116 Value ($000) $1,449 Avg Close — Range —
Q1 2021
Shares 183,037 Value ($000) $1,764 Avg Close — Range —
Q4 2020
Shares 137,912 Value ($000) $666 Avg Close — Range —
Q3 2020
Shares 151,675 Value ($000) $378 Avg Close — Range —
Q1 2020
Shares 33,204 Value ($000) $48 Avg Close — Range —
Q4 2019
Shares 33,204 Value ($000) $67 Avg Close — Range —
Q3 2019
Shares 185,469 Value ($000) $436 Avg Close — Range —
Q2 2019
Shares 188,566 Value ($000) $815 Avg Close — Range —