CHIMERIX INC

CUSIP: 16934W106 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 15,200 Value ($000) $47 Avg Close — Range —
Q1 2020
Shares 15,200 Value ($000) $21 Avg Close — Range —
Q4 2019
Shares 14,500 Value ($000) $29 Avg Close — Range —
Q1 2019
Shares 91,200 Value ($000) $191 Avg Close — Range —
Q4 2018
Shares 185,500 Value ($000) $476 Avg Close — Range —
Q3 2018
Shares 197,000 Value ($000) $766 Avg Close — Range —
Q2 2018
Shares 192,800 Value ($000) $917 Avg Close — Range —
Q1 2016
Shares 46,700 Value ($000) $238 Avg Close — Range —
Q4 2015
Shares 152,200 Value ($000) $1,362 Avg Close — Range —