CHIMERIX INC

CUSIP: 16934W106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 22,573 Value ($000) $44 Avg Close — Range —
Q2 2022
Shares 22,363 Value ($000) $47 Avg Close — Range —
Q1 2022
Shares 19,958 Value ($000) $91 Avg Close — Range —
Q4 2021
Shares 19,732 Value ($000) $127 Avg Close — Range —
Q3 2021
Shares 19,961 Value ($000) $124 Avg Close — Range —
Q2 2021
Shares 19,796 Value ($000) $158 Avg Close — Range —