CHIMERIX INC

CUSIP: 16934W106 Class: Common Stock

Rhenman & Partners Asset Management AB's Holding History (CIK: 0001599882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 68,832 Value ($000) $145 Avg Close — Range —
Q4 2018
Shares 226,080 Value ($000) $581 Avg Close — Range —
Q3 2018
Shares 341,300 Value ($000) $1,328 Avg Close — Range —
Q2 2018
Shares 342,000 Value ($000) $1,628 Avg Close — Range —
Q1 2018
Shares 342,000 Value ($000) $1,778 Avg Close — Range —
Q4 2017
Shares 342,000 Value ($000) $1,583 Avg Close — Range —
Q3 2017
Shares 400,000 Value ($000) $2,100 Avg Close — Range —
Q2 2017
Shares 400,000 Value ($000) $2,180 Avg Close — Range —
Q1 2017
Shares 400,000 Value ($000) $2,552 Avg Close — Range —
Q4 2016
Shares 400,000 Value ($000) $1,840 Avg Close — Range —
Q3 2016
Shares 550,000 Value ($000) $3,047,000 Avg Close — Range —
Q2 2016
Shares 550,000 Value ($000) $2,162 Avg Close — Range —
Q1 2016
Shares 500,000 Value ($000) $2,555 Avg Close — Range —
Q4 2015
Shares 256,000 Value ($000) $2,291 Avg Close — Range —
Q3 2015
Shares 56,000 Value ($000) $2,139 Avg Close — Range —
Q2 2015
Shares 66,000 Value ($000) $3,049 Avg Close — Range —
Q1 2015
Shares 14,200 Value ($000) $535 Avg Close — Range —