CHIMERIX INC

CUSIP: 16934W106 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,665 Value ($000) $176 Avg Close — Range —
Q4 2024
Shares 65,220 Value ($000) $227 Avg Close — Range —
Q3 2024
Shares 229,677 Value ($000) $214 Avg Close — Range —
Q2 2024
Shares 238,887 Value ($000) $209 Avg Close — Range —
Q1 2024
Shares 238,887 Value ($000) $253 Avg Close — Range —
Q4 2023
Shares 238,023 Value ($000) $229 Avg Close — Range —
Q3 2023
Shares 147,037 Value ($000) $141 Avg Close — Range —
Q2 2023
Shares 83,385 Value ($000) $101 Avg Close — Range —