CHIMERIX INC

CUSIP: 16934w106 Class: COM

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 16,300 Value ($000) $85 Avg Close — Range —
Q4 2017
Shares 16,300 Value ($000) $75 Avg Close — Range —
Q3 2017
Shares 14,400 Value ($000) $76 Avg Close — Range —
Q2 2017
Shares 14,400 Value ($000) $78 Avg Close — Range —
Q1 2017
Shares 14,400 Value ($000) $92 Avg Close — Range —
Q4 2016
Shares 14,400 Value ($000) $66 Avg Close — Range —