CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,638 Value ($000) $3,741 Avg Close $21.24 Range $16.17 - $27.89

Q3 2025

Shares 1,489 Value ($000) $30 Avg Close $28.41 Range $19.94 - $38.67

Q2 2025

Shares 47,609 Value ($000) $1,643 Avg Close $32.95 Range $28.21 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,638	$3,741	$21.24	$16.17 - $27.89
Q3 2025	1,489	$30	$28.41	$19.94 - $38.67
Q2 2025	47,609	$1,643	$32.95	$28.21 - $44.94