CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 344,273 Value ($000) $9 Avg Close $21.24 Range $16.17 - $27.89

Q3 2025

Shares 207,232 Value ($000) $4 Avg Close $28.41 Range $19.94 - $38.67

Q2 2025

Shares 700,459 Value ($000) $24 Avg Close $32.95 Range $28.21 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	344,273	$9	$21.24	$16.17 - $27.89
Q3 2025	207,232	$4	$28.41	$19.94 - $38.67
Q2 2025	700,459	$24	$32.95	$28.21 - $44.94