CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,429 Value ($000) $5,674 Avg Close $21.24 Range $16.17 - $27.89

Q3 2025

Shares 159,094 Value ($000) $3,209 Avg Close $28.41 Range $19.94 - $38.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,429	$5,674	$21.24	$16.17 - $27.89
Q3 2025	159,094	$3,209	$28.41	$19.94 - $38.67