CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,672 Value ($000) $2,937 Avg Close $21.24 Range $16.17 - $27.89

Q3 2025

Shares 169,680 Value ($000) $3,422 Avg Close $28.41 Range $19.94 - $38.67

Q2 2025

Shares 97,600 Value ($000) $3,368 Avg Close $32.95 Range $28.21 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,672	$2,937	$21.24	$16.17 - $27.89
Q3 2025	169,680	$3,422	$28.41	$19.94 - $38.67
Q2 2025	97,600	$3,368	$32.95	$28.21 - $44.94