CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,831 Value ($000) $1,783 Avg Close $21.24 Range $16.17 - $27.89

Q3 2025

Shares 40,020 Value ($000) $807 Avg Close $28.41 Range $19.94 - $38.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,831	$1,783	$21.24	$16.17 - $27.89
Q3 2025	40,020	$807	$28.41	$19.94 - $38.67