CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,926 Value ($000) $401 Avg Close $21.24 Range $16.17 - $27.89

Q2 2025

Shares 4,604 Value ($000) $159 Avg Close $32.95 Range $28.21 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,926	$401	$21.24	$16.17 - $27.89
Q2 2025	4,604	$159	$32.95	$28.21 - $44.94