CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,462 Value ($000) $1,396 Avg Close $21.24 Range $16.17 - $27.89

Q3 2025

Shares 59,350 Value ($000) $1,197 Avg Close $28.41 Range $19.94 - $38.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,462	$1,396	$21.24	$16.17 - $27.89
Q3 2025	59,350	$1,197	$28.41	$19.94 - $38.67