CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

MARK ASSET MANAGEMENT LP's Holding History (CIK: 0000860176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 308,983 Value ($000) $7,777 Avg Close $21.24 Range $16.17 - $27.89

Q3 2025

Shares 364,121 Value ($000) $7,344 Avg Close $28.41 Range $19.94 - $38.67

Q2 2025

Shares 231,558 Value ($000) $7,991 Avg Close $32.95 Range $28.21 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	308,983	$7,777	$21.24	$16.17 - $27.89
Q3 2025	364,121	$7,344	$28.41	$19.94 - $38.67
Q2 2025	231,558	$7,991	$32.95	$28.21 - $44.94