CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 647,348 Value ($000) $16,294 Avg Close $21.24 Range $16.17 - $27.89

Q3 2025

Shares 88,867 Value ($000) $1,792 Avg Close $28.41 Range $19.94 - $38.67

Q2 2025

Shares 335,117 Value ($000) $11,565 Avg Close $32.95 Range $28.21 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	647,348	$16,294	$21.24	$16.17 - $27.89
Q3 2025	88,867	$1,792	$28.41	$19.94 - $38.67
Q2 2025	335,117	$11,565	$32.95	$28.21 - $44.94