CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 532,947 Value ($000) $13,414 Avg Close $21.24 Range $16.17 - $27.89

Q3 2025

Shares 266,603 Value ($000) $5,377 Avg Close $28.41 Range $19.94 - $38.67

Q2 2025

Shares 107,772 Value ($000) $3,719 Avg Close $32.95 Range $28.21 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	532,947	$13,414	$21.24	$16.17 - $27.89
Q3 2025	266,603	$5,377	$28.41	$19.94 - $38.67
Q2 2025	107,772	$3,719	$32.95	$28.21 - $44.94