CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,173 Value ($000) $281 Avg Close $21.24 Range $16.17 - $27.89

Q3 2025

Shares 10,987 Value ($000) $222 Avg Close $28.41 Range $19.94 - $38.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,173	$281	$21.24	$16.17 - $27.89
Q3 2025	10,987	$222	$28.41	$19.94 - $38.67