CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 422,350 Value ($000) $10,631 Avg Close $21.24 Range $16.17 - $27.89

Q3 2025

Shares 191,190 Value ($000) $3,856 Avg Close $28.41 Range $19.94 - $38.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	422,350	$10,631	$21.24	$16.17 - $27.89
Q3 2025	191,190	$3,856	$28.41	$19.94 - $38.67