CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

GENERAL ATLANTIC, L.P.'s Holding History (CIK: 0001017645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,259,683 Value ($000) $535,106 Avg Close $21.24 Range $16.17 - $27.89

Q3 2025

Shares 19,208,760 Value ($000) $387,441 Avg Close $28.41 Range $19.94 - $38.67

Q2 2025

Shares 19,208,760 Value ($000) $662,894 Avg Close $32.95 Range $28.21 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,259,683	$535,106	$21.24	$16.17 - $27.89
Q3 2025	19,208,760	$387,441	$28.41	$19.94 - $38.67
Q2 2025	19,208,760	$662,894	$32.95	$28.21 - $44.94