CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

SOFTBANK GROUP CORP.'s Holding History (CIK: 0001065521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,067,336 Value ($000) $127,545 Avg Close $21.24 Range $16.17 - $27.89
Q3 2025
Shares 5,067,336 Value ($000) $102,208 Avg Close $28.41 Range $19.94 - $38.67
Q2 2025
Shares 5,067,336 Value ($000) $174,874 Avg Close $32.95 Range $28.21 - $44.94