CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

CROSSLINK CAPITAL INC's Holding History (CIK: 0001104329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,215,341 Value ($000) $685,010 Avg Close $21.24 Range $16.17 - $27.89

Q3 2025

Shares 29,247,206 Value ($000) $589,916 Avg Close $28.41 Range $19.94 - $38.67

Q2 2025

Shares 29,247,210 Value ($000) $1,009,321 Avg Close $32.95 Range $28.21 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,215,341	$685,010	$21.24	$16.17 - $27.89
Q3 2025	29,247,206	$589,916	$28.41	$19.94 - $38.67
Q2 2025	29,247,210	$1,009,321	$32.95	$28.21 - $44.94