CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,500,348 Value ($000) $37,764 Avg Close $21.24 Range $16.17 - $27.89

Q3 2025

Shares 1,867,623 Value ($000) $37,670 Avg Close $28.41 Range $19.94 - $38.67

Q2 2025

Shares 1,181,675 Value ($000) $40,780 Avg Close $32.95 Range $28.21 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,500,348	$37,764	$21.24	$16.17 - $27.89
Q3 2025	1,867,623	$37,670	$28.41	$19.94 - $38.67
Q2 2025	1,181,675	$40,780	$32.95	$28.21 - $44.94