CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 868,785 Value ($000) $21,867 Avg Close $21.24 Range $16.17 - $27.89

Q3 2025

Shares 783,951 Value ($000) $15,812 Avg Close $28.41 Range $19.94 - $38.67

Q2 2025

Shares 1,140,043 Value ($000) $39,343 Avg Close $32.95 Range $28.21 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	868,785	$21,867	$21.24	$16.17 - $27.89
Q3 2025	783,951	$15,812	$28.41	$19.94 - $38.67
Q2 2025	1,140,043	$39,343	$32.95	$28.21 - $44.94