CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 416,463 Value ($000) $10,482 Avg Close $21.24 Range $16.17 - $27.89

Q3 2025

Shares 398,198 Value ($000) $8,032 Avg Close $28.41 Range $19.94 - $38.67

Q2 2025

Shares 200 Value ($000) $7 Avg Close $32.95 Range $28.21 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	416,463	$10,482	$21.24	$16.17 - $27.89
Q3 2025	398,198	$8,032	$28.41	$19.94 - $38.67
Q2 2025	200	$7	$32.95	$28.21 - $44.94