CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 847,922 Value ($000) $21,347 Avg Close $21.24 Range $16.17 - $27.89

Q3 2025

Shares 672,753 Value ($000) $13,573 Avg Close $28.41 Range $19.94 - $38.67

Q2 2025

Shares 275,830 Value ($000) $9,519 Avg Close $32.95 Range $28.21 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	847,922	$21,347	$21.24	$16.17 - $27.89
Q3 2025	672,753	$13,573	$28.41	$19.94 - $38.67
Q2 2025	275,830	$9,519	$32.95	$28.21 - $44.94