CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,102,164 Value ($000) $52,911 Avg Close $21.24 Range $16.17 - $27.89

Q3 2025

Shares 1,417,997 Value ($000) $28,601 Avg Close $28.41 Range $19.94 - $38.67

Q2 2025

Shares 435,057 Value ($000) $15,014 Avg Close $32.95 Range $28.21 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,102,164	$52,911	$21.24	$16.17 - $27.89
Q3 2025	1,417,997	$28,601	$28.41	$19.94 - $38.67
Q2 2025	435,057	$15,014	$32.95	$28.21 - $44.94