CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,926,658 Value ($000) $48,494 Avg Close $21.24 Range $16.17 - $27.89

Q3 2025

Shares 1,783,350 Value ($000) $35,970 Avg Close $28.41 Range $19.94 - $38.67

Q2 2025

Shares 263,303 Value ($000) $9,087 Avg Close $32.95 Range $28.21 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,926,658	$48,494	$21.24	$16.17 - $27.89
Q3 2025	1,783,350	$35,970	$28.41	$19.94 - $38.67
Q2 2025	263,303	$9,087	$32.95	$28.21 - $44.94