CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 332,047 Value ($000) $8,358 Avg Close $21.24 Range $16.17 - $27.89

Q3 2025

Shares 694,738 Value ($000) $14,013 Avg Close $28.41 Range $19.94 - $38.67

Q2 2025

Shares 700,020 Value ($000) $24,158 Avg Close $32.95 Range $28.21 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	332,047	$8,358	$21.24	$16.17 - $27.89
Q3 2025	694,738	$14,013	$28.41	$19.94 - $38.67
Q2 2025	700,020	$24,158	$32.95	$28.21 - $44.94