CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,632,403 Value ($000) $166,938 Avg Close $21.24 Range $16.17 - $27.89

Q3 2025

Shares 2,382,760 Value ($000) $48,060 Avg Close $28.41 Range $19.94 - $38.67

Q2 2025

Shares 633,156 Value ($000) $21,850 Avg Close $32.95 Range $28.21 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,632,403	$166,938	$21.24	$16.17 - $27.89
Q3 2025	2,382,760	$48,060	$28.41	$19.94 - $38.67
Q2 2025	633,156	$21,850	$32.95	$28.21 - $44.94