CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 622,052 Value ($000) $15,657 Avg Close $21.24 Range $16.17 - $27.89

Q3 2025

Shares 115,150 Value ($000) $2,323 Avg Close $28.41 Range $19.94 - $38.67

Q2 2025

Shares 184,569 Value ($000) $6,369 Avg Close $32.95 Range $28.21 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	622,052	$15,657	$21.24	$16.17 - $27.89
Q3 2025	115,150	$2,323	$28.41	$19.94 - $38.67
Q2 2025	184,569	$6,369	$32.95	$28.21 - $44.94