CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 43,245 Value ($000) $1,492 Avg Close $32.95 Range $28.21 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	43,245	$1,492	$32.95	$28.21 - $44.94