CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,958 Value ($000) $150 Avg Close $21.24 Range $16.17 - $27.89

Q3 2025

Shares 1,837 Value ($000) $37 Avg Close $28.41 Range $19.94 - $38.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,958	$150	$21.24	$16.17 - $27.89
Q3 2025	1,837	$37	$28.41	$19.94 - $38.67