CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,669 Value ($000) $2,131 Avg Close $21.24 Range $16.17 - $27.89

Q3 2025

Shares 52,925 Value ($000) $1,067 Avg Close $28.41 Range $19.94 - $38.67

Q2 2025

Shares 45,466 Value ($000) $1,569 Avg Close $32.95 Range $28.21 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,669	$2,131	$21.24	$16.17 - $27.89
Q3 2025	52,925	$1,067	$28.41	$19.94 - $38.67
Q2 2025	45,466	$1,569	$32.95	$28.21 - $44.94