CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 880,429 Value ($000) $22,160 Avg Close $21.24 Range $16.17 - $27.89

Q3 2025

Shares 709,503 Value ($000) $14,311 Avg Close $28.41 Range $19.94 - $38.67

Q2 2025

Shares 174,512 Value ($000) $6,022 Avg Close $32.95 Range $28.21 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	880,429	$22,160	$21.24	$16.17 - $27.89
Q3 2025	709,503	$14,311	$28.41	$19.94 - $38.67
Q2 2025	174,512	$6,022	$32.95	$28.21 - $44.94