CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

Dragoneer Investment Group, LLC's Holding History (CIK: 0001602189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,548,884 Value ($000) $215,175 Avg Close $21.24 Range $16.17 - $27.89

Q3 2025

Shares 8,548,884 Value ($000) $172,431 Avg Close $28.41 Range $19.94 - $38.67

Q2 2025

Shares 8,548,884 Value ($000) $295,022 Avg Close $32.95 Range $28.21 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,548,884	$215,175	$21.24	$16.17 - $27.89
Q3 2025	8,548,884	$172,431	$28.41	$19.94 - $38.67
Q2 2025	8,548,884	$295,022	$32.95	$28.21 - $44.94