CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

First Trust Capital Management L.P.'s Holding History (CIK: 0001604488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 536,989 Value ($000) $13,516 Avg Close $21.24 Range $16.17 - $27.89

Q3 2025

Shares 656,838 Value ($000) $13,248 Avg Close $28.41 Range $19.94 - $38.67

Q2 2025

Shares 656,598 Value ($000) $22,659 Avg Close $32.95 Range $28.21 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	536,989	$13,516	$21.24	$16.17 - $27.89
Q3 2025	656,838	$13,248	$28.41	$19.94 - $38.67
Q2 2025	656,598	$22,659	$32.95	$28.21 - $44.94