CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

SC US (TTGP), LTD.'s Holding History (CIK: 0001607841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,449,730 Value ($000) $36,490 Avg Close $21.24 Range $16.17 - $27.89

Q3 2025

Shares 1,447,810 Value ($000) $29,202 Avg Close $28.41 Range $19.94 - $38.67

Q2 2025

Shares 1,447,810 Value ($000) $49,964 Avg Close $32.95 Range $28.21 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,449,730	$36,490	$21.24	$16.17 - $27.89
Q3 2025	1,447,810	$29,202	$28.41	$19.94 - $38.67
Q2 2025	1,447,810	$49,964	$32.95	$28.21 - $44.94