CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,175,506 Value ($000) $54,757 Avg Close $21.24 Range $16.17 - $27.89

Q3 2025

Shares 263,499 Value ($000) $5,315 Avg Close $28.41 Range $19.94 - $38.67

Q2 2025

Shares 34,133 Value ($000) $1,178 Avg Close $32.95 Range $28.21 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,175,506	$54,757	$21.24	$16.17 - $27.89
Q3 2025	263,499	$5,315	$28.41	$19.94 - $38.67
Q2 2025	34,133	$1,178	$32.95	$28.21 - $44.94