CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 508,192 Value ($000) $12,791 Avg Close $21.24 Range $16.17 - $27.89

Q3 2025

Shares 81,770 Value ($000) $2,160 Avg Close $28.41 Range $19.94 - $38.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	508,192	$12,791	$21.24	$16.17 - $27.89
Q3 2025	81,770	$2,160	$28.41	$19.94 - $38.67