CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

Greenhouse Funds LLLP's Holding History (CIK: 0001626220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,291,951 Value ($000) $82,858 Avg Close $21.24 Range $16.17 - $27.89

Q3 2025

Shares 2,352,911 Value ($000) $47,458 Avg Close $28.41 Range $19.94 - $38.67

Q2 2025

Shares 757,833 Value ($000) $26,153 Avg Close $32.95 Range $28.21 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,291,951	$82,858	$21.24	$16.17 - $27.89
Q3 2025	2,352,911	$47,458	$28.41	$19.94 - $38.67
Q2 2025	757,833	$26,153	$32.95	$28.21 - $44.94