CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

SkyBridge Capital II, LLC's Holding History (CIK: 0001639668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,926 Value ($000) $2,238 Avg Close $21.24 Range $16.17 - $27.89

Q3 2025

Shares 1,442,210 Value ($000) $29,089 Avg Close $28.41 Range $19.94 - $38.67

Q2 2025

Shares 1,442,210 Value ($000) $49,771 Avg Close $32.95 Range $28.21 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,926	$2,238	$21.24	$16.17 - $27.89
Q3 2025	1,442,210	$29,089	$28.41	$19.94 - $38.67
Q2 2025	1,442,210	$49,771	$32.95	$28.21 - $44.94