CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,749 Value ($000) $4,650 Avg Close $21.24 Range $16.17 - $27.89

Q3 2025

Shares 91,490 Value ($000) $1,846 Avg Close $28.41 Range $19.94 - $38.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,749	$4,650	$21.24	$16.17 - $27.89
Q3 2025	91,490	$1,846	$28.41	$19.94 - $38.67