CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

Mubadala Investment Co PJSC's Holding History (CIK: 0001704268)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 361,952 Value ($000) $9,110 Avg Close $21.24 Range $16.17 - $27.89

Q3 2025

Shares 361,952 Value ($000) $7,301 Avg Close $28.41 Range $19.94 - $38.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	361,952	$9,110	$21.24	$16.17 - $27.89
Q3 2025	361,952	$7,301	$28.41	$19.94 - $38.67