CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

Fore Capital, LLC's Holding History (CIK: 0001714672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,000 Value ($000) $484 Avg Close $28.41 Range $19.94 - $38.67

Q2 2025

Shares 11,000 Value ($000) $380 Avg Close $32.95 Range $28.21 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,000	$484	$28.41	$19.94 - $38.67
Q2 2025	11,000	$380	$32.95	$28.21 - $44.94