CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,788,347 Value ($000) $45,013 Avg Close $21.24 Range $16.17 - $27.89

Q3 2025

Shares 239,726 Value ($000) $4,835 Avg Close $28.41 Range $19.94 - $38.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,788,347	$45,013	$21.24	$16.17 - $27.89
Q3 2025	239,726	$4,835	$28.41	$19.94 - $38.67