CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

Claro Advisors Inc.'s Holding History (CIK: 0001764386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,346 Value ($000) $210 Avg Close $21.24 Range $16.17 - $27.89

Q3 2025

Shares 11,087 Value ($000) $224 Avg Close $28.41 Range $19.94 - $38.67

Q2 2025

Shares 11,642 Value ($000) $402 Avg Close $32.95 Range $28.21 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,346	$210	$21.24	$16.17 - $27.89
Q3 2025	11,087	$224	$28.41	$19.94 - $38.67
Q2 2025	11,642	$402	$32.95	$28.21 - $44.94