CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

Comprehensive Financial Management LLC's Holding History (CIK: 0001799802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 552,751 Value ($000) $13,913 Avg Close $21.24 Range $16.17 - $27.89

Q3 2025

Shares 552,751 Value ($000) $11,149 Avg Close $28.41 Range $19.94 - $38.67

Q2 2025

Shares 552,751 Value ($000) $19,075 Avg Close $32.95 Range $28.21 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	552,751	$13,913	$21.24	$16.17 - $27.89
Q3 2025	552,751	$11,149	$28.41	$19.94 - $38.67
Q2 2025	552,751	$19,075	$32.95	$28.21 - $44.94