CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

Rip Road Capital Partners LP's Holding History (CIK: 0001802893)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 106,300 Value ($000) $2,144 Avg Close $28.41 Range $19.94 - $38.67

Q2 2025

Shares 63,000 Value ($000) $2,174 Avg Close $32.95 Range $28.21 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	106,300	$2,144	$28.41	$19.94 - $38.67
Q2 2025	63,000	$2,174	$32.95	$28.21 - $44.94