CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,858 Value ($000) $676 Avg Close $21.24 Range $16.17 - $27.89

Q3 2025

Shares 116,262 Value ($000) $2,345 Avg Close $28.41 Range $19.94 - $38.67

Q2 2025

Shares 13,236 Value ($000) $457 Avg Close $32.95 Range $28.21 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,858	$676	$21.24	$16.17 - $27.89
Q3 2025	116,262	$2,345	$28.41	$19.94 - $38.67
Q2 2025	13,236	$457	$32.95	$28.21 - $44.94