CHIME FINL INC

Ticker: CHYM CUSIP: 16935C109 Class: COMMON STOCK

Team Financial Group, LLC's Holding History (CIK: 0001845163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 100 Value ($000) $2 Avg Close $28.41 Range $19.94 - $38.67

Q2 2025

Shares 100 Value ($000) $3 Avg Close $32.95 Range $28.21 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	100	$2	$28.41	$19.94 - $38.67
Q2 2025	100	$3	$32.95	$28.21 - $44.94